CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 357,309 Value ($000) $8,679 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 383,742 Value ($000) $7,280 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 477,257 Value ($000) $7,808 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 602,235 Value ($000) $8,389 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 721,730 Value ($000) $10,415 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 846,730 Value ($000) $10,821 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 821,730 Value ($000) $9,097 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 829,235 Value ($000) $9,088 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 835,815 Value ($000) $9,704 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 909,830 Value ($000) $9,289 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 400,000 Value ($000) $3,648 Avg Close $8.66 Range $7.90 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	357,309	$8,679	$21.40	$18.33 - $24.57
Q2 2018	383,742	$7,280	$18.23	$15.97 - $20.73
Q1 2018	477,257	$7,808	$15.14	$13.41 - $16.60
Q4 2017	602,235	$8,389	$14.25	$13.51 - $15.53
Q3 2017	721,730	$10,415	$13.15	$12.27 - $14.40
Q2 2017	846,730	$10,821	$12.19	$10.84 - $13.24
Q1 2017	821,730	$9,097	$10.85	$9.84 - $11.89
Q4 2016	829,235	$9,088	$11.23	$9.68 - $12.44
Q3 2016	835,815	$9,704	$11.04	$9.40 - $11.79
Q2 2016	909,830	$9,289	$9.52	$8.81 - $10.51
Q1 2016	400,000	$3,648	$8.66	$7.90 - $9.51