CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,150 Value ($000) $118 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 11,069 Value ($000) $105 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 10,563 Value ($000) $85 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 4,253 Value ($000) $28 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 1,435 Value ($000) $11 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 1,838 Value ($000) $20 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 3,188 Value ($000) $49 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 2,811 Value ($000) $45 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 2,755 Value ($000) $40 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 2,164 Value ($000) $30 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 2,201 Value ($000) $44 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 3,350 Value ($000) $0 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 198,350 Value ($000) $4 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 3,350 Value ($000) $62 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 3,152 Value ($000) $64 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 4,230 Value ($000) $99 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 4,720 Value ($000) $113 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 5,020 Value ($000) $139 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 5,020 Value ($000) $169 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 3,350 Value ($000) $90 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 3,350 Value ($000) $80 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 2,550 Value ($000) $49 Avg Close $18.79 Range $16.11 - $21.57
Q4 2019
Shares 2,000 Value ($000) $42 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 2,000 Value ($000) $39 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 2,000 Value ($000) $34 Avg Close $16.47 Range $14.47 - $18.46