CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 290,475 Value ($000) $6,280 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 376,771 Value ($000) $7,441 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 1,679,417 Value ($000) $32,346 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 1,470,908 Value ($000) $30,007 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 1,225,605 Value ($000) $28,704 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 626,460 Value ($000) $17,190 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 638,364 Value ($000) $17,638 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 620,392 Value ($000) $20,926 Avg Close $32.14 Range $26.74 - $37.75
Q4 2019
Shares 739,015 Value ($000) $15,667 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 193,188 Value ($000) $3,750 Avg Close $18.13 Range $16.44 - $20.12
Q1 2019
Shares 84,193 Value ($000) $1,341 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 116,332 Value ($000) $1,780 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 808,725 Value ($000) $19,644 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 759,362 Value ($000) $14,405 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 1,015,203 Value ($000) $16,609 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 829,776 Value ($000) $11,559 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 677,201 Value ($000) $9,772 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 704,367 Value ($000) $9,002 Avg Close $12.19 Range $10.84 - $13.24
Q1 2014
Shares 722,511 Value ($000) $7,384 Avg Close $8.53 Range $7.80 - $10.04