CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,174 Value ($000) $1,251 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 103,185 Value ($000) $980 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 91,473 Value ($000) $736 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 111,237 Value ($000) $733 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 123,146 Value ($000) $968 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 83,587 Value ($000) $918 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 63,870 Value ($000) $977 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 70,837 Value ($000) $1,145 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 66,980 Value ($000) $960 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 81,435 Value ($000) $1,127 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 71,866 Value ($000) $1,427 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 105,959 Value ($000) $2,291 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 78,430 Value ($000) $1,549 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 72,979 Value ($000) $1,406 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 85,450 Value ($000) $1,742 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 82,477 Value ($000) $1,932 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 89,620 Value ($000) $2,460 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 86,224 Value ($000) $2,383 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 991,712 Value ($000) $33,451 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 128,654 Value ($000) $3,440 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 96,825 Value ($000) $2,326 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 85,505 Value ($000) $1,636 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 162,700 Value ($000) $2,849 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 119,069 Value ($000) $1,216 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 295,704 Value ($000) $6,267 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 57,971 Value ($000) $1,123 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 59,539 Value ($000) $1,018 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 539,797 Value ($000) $8,597 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 1,275,873 Value ($000) $19,519 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 1,394,585 Value ($000) $33,872 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 1,037,540 Value ($000) $19,680 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 409,074 Value ($000) $6,691 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 350,357 Value ($000) $4,878 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 956,751 Value ($000) $13,803 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 633,782 Value ($000) $8,098 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 286,906 Value ($000) $3,175 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 783,497 Value ($000) $8,586 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 641,433 Value ($000) $7,446 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 713,572 Value ($000) $7,285 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 705,655 Value ($000) $6,434 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 613,276 Value ($000) $5,775 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 382,816 Value ($000) $3,195 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 761,882 Value ($000) $6,809 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 175,248 Value ($000) $1,669 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 290,391 Value ($000) $2,235 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 286,203 Value ($000) $2,071 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 186,856 Value ($000) $1,554 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 98,998 Value ($000) $1,011 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 363,767 Value ($000) $3,065 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 438,708 Value ($000) $3,122 Avg Close $6.89 Range $6.42 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,174	$1,251	$10.55	$8.39 - $13.00
Q3 2025	103,185	$980	$9.30	$7.93 - $10.24
Q2 2025	91,473	$736	$6.88	$5.42 - $8.61
Q1 2025	111,237	$733	$7.34	$5.59 - $9.70
Q4 2024	123,146	$968	$9.08	$7.22 - $11.28
Q3 2024	83,587	$918	$12.58	$9.05 - $16.89
Q2 2024	63,870	$977	$15.62	$14.51 - $16.81
Q1 2024	70,837	$1,145	$14.21	$12.90 - $16.57
Q4 2023	66,980	$960	$12.85	$9.84 - $14.77
Q3 2023	81,435	$1,127	$17.55	$13.07 - $20.75
Q2 2023	71,866	$1,427	$20.01	$16.13 - $23.01
Q1 2023	105,959	$2,291	$22.67	$19.55 - $25.96
Q4 2022	78,430	$1,549	$19.70	$16.80 - $23.07
Q3 2022	72,979	$1,406	$22.10	$19.05 - $25.29
Q2 2022	85,450	$1,742	$21.50	$17.78 - $24.39
Q1 2022	82,477	$1,932	$24.25	$20.45 - $28.29
Q4 2021	89,620	$2,460	$27.78	$24.30 - $31.39
Q3 2021	86,224	$2,383	$30.42	$26.63 - $34.24
Q2 2021	991,712	$33,451	$32.14	$26.74 - $37.75
Q1 2021	128,654	$3,440	$28.29	$23.75 - $32.59
Q4 2020	96,825	$2,326	$20.40	$14.62 - $25.36
Q3 2020	85,505	$1,636	$18.79	$16.11 - $21.57
Q2 2020	162,700	$2,849	$13.89	$9.04 - $18.00
Q1 2020	119,069	$1,216	$17.22	$4.75 - $22.30
Q4 2019	295,704	$6,267	$20.45	$17.90 - $21.70
Q3 2019	57,971	$1,123	$18.13	$16.44 - $20.12
Q2 2019	59,539	$1,018	$16.47	$14.47 - $18.46
Q1 2019	539,797	$8,597	$16.40	$14.88 - $17.63
Q4 2018	1,275,873	$19,519	$19.92	$14.39 - $24.31
Q3 2018	1,394,585	$33,872	$21.40	$18.33 - $24.57
Q2 2018	1,037,540	$19,680	$18.23	$15.97 - $20.73
Q1 2018	409,074	$6,691	$15.14	$13.41 - $16.60
Q4 2017	350,357	$4,878	$14.25	$13.51 - $15.53
Q3 2017	956,751	$13,803	$13.15	$12.27 - $14.40
Q2 2017	633,782	$8,098	$12.19	$10.84 - $13.24
Q1 2017	286,906	$3,175	$10.85	$9.84 - $11.89
Q4 2016	783,497	$8,586	$11.23	$9.68 - $12.44
Q3 2016	641,433	$7,446	$11.04	$9.40 - $11.79
Q2 2016	713,572	$7,285	$9.52	$8.81 - $10.51
Q1 2016	705,655	$6,434	$8.66	$7.90 - $9.51
Q4 2015	613,276	$5,775	$9.49	$8.02 - $10.17
Q3 2015	382,816	$3,195	$8.63	$7.86 - $9.32
Q2 2015	761,882	$6,809	$9.40	$8.71 - $10.04
Q1 2015	175,248	$1,669	$8.36	$7.39 - $9.63
Q4 2014	290,391	$2,235	$7.30	$6.67 - $7.99
Q3 2014	286,203	$2,071	$7.72	$7.11 - $8.94
Q2 2014	186,856	$1,554	$8.43	$7.35 - $10.14
Q1 2014	98,998	$1,011	$8.53	$7.80 - $10.04
Q4 2013	363,767	$3,065	$7.76	$6.91 - $8.76
Q3 2013	438,708	$3,122	$6.89	$6.42 - $7.39