CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 453,426 Value ($000) $8,733 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 444,410 Value ($000) $9,066 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 312,361 Value ($000) $7,316 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 311,627 Value ($000) $8,551 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 296,942 Value ($000) $8,204 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 247,707 Value ($000) $8,355 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 232,626 Value ($000) $6,224 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 236,520 Value ($000) $5,678 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 124,279 Value ($000) $2,378 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 60,395 Value ($000) $1,057 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 33,263 Value ($000) $340 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 36,982 Value ($000) $784 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 39,721 Value ($000) $770 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 39,555 Value ($000) $679 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 39,392 Value ($000) $627 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 38,399 Value ($000) $588 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 39,211 Value ($000) $952 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 39,291 Value ($000) $745 Avg Close $18.23 Range $15.97 - $20.73