CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,271 Value ($000) $482 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 6,743 Value ($000) $64 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 6,275 Value ($000) $51 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 5,035 Value ($000) $33 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 3,539 Value ($000) $28 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 2,870 Value ($000) $32 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 2,365 Value ($000) $36 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 2,066 Value ($000) $33 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 1,716 Value ($000) $25 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 1,322 Value ($000) $18 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 1,066 Value ($000) $21 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 841 Value ($000) $18 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 697 Value ($000) $14 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 2,493 Value ($000) $48 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 2,803 Value ($000) $57 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 2,986 Value ($000) $70 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 3,192 Value ($000) $88 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 3,372 Value ($000) $93 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 3,392 Value ($000) $114 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 3,580 Value ($000) $96 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 79,085 Value ($000) $1,899 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 147,618 Value ($000) $2,825 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 3,675 Value ($000) $64 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 3,910 Value ($000) $40 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 3,910 Value ($000) $83 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 3,910 Value ($000) $76 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 3,722 Value ($000) $64 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 3,528 Value ($000) $56 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 3,081 Value ($000) $47 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 3,081 Value ($000) $75 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 3,150 Value ($000) $60 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 3,015 Value ($000) $49 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 3,312 Value ($000) $46 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 2,201 Value ($000) $32 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 1,122 Value ($000) $14 Avg Close $12.19 Range $10.84 - $13.24
Q1 2015
Shares 8,265 Value ($000) $79 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 9,003 Value ($000) $69 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 9,979 Value ($000) $72 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 14,847 Value ($000) $124 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 15,607 Value ($000) $160 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 21,198 Value ($000) $179 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 11,151 Value ($000) $79 Avg Close $6.89 Range $6.42 - $7.39