CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 212,640 Value ($000) $4,221 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 353,215 Value ($000) $7,637 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 389,595 Value ($000) $7,695 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 335,765 Value ($000) $6,467 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 325,725 Value ($000) $6,645 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 254,135 Value ($000) $5,952 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 494,720 Value ($000) $13,575 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 355,740 Value ($000) $9,829 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 261,950 Value ($000) $8,836 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 122,325 Value ($000) $3,272 Avg Close $28.29 Range $23.75 - $32.59