CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,440 Value ($000) $200 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 10,440 Value ($000) $183 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 30,400 Value ($000) $311 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 29,505 Value ($000) $626 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 24,980 Value ($000) $485 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 29,710 Value ($000) $510 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 18,400 Value ($000) $293 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 18,400 Value ($000) $282 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 15,000 Value ($000) $364 Avg Close $21.40 Range $18.33 - $24.57