CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,112 Value ($000) $4,156 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 112,600 Value ($000) $1,070 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 128,165 Value ($000) $1,032 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 180,653 Value ($000) $1,191 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 106,961 Value ($000) $841 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 28,129 Value ($000) $309 Avg Close $12.58 Range $9.05 - $16.89
Q1 2024
Shares 293,974 Value ($000) $4,754 Avg Close $14.21 Range $12.90 - $16.57
Q1 2023
Shares 130,555 Value ($000) $2,823 Avg Close $22.67 Range $19.55 - $25.96
Q2 2021
Shares 125,790 Value ($000) $4,243 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 198,041 Value ($000) $5,298 Avg Close $28.29 Range $23.75 - $32.59
Q3 2020
Shares 13,341 Value ($000) $255 Avg Close $18.79 Range $16.11 - $21.57
Q1 2020
Shares 106,514 Value ($000) $1,089 Avg Close $17.22 Range $4.75 - $22.30
Q1 2019
Shares 34,871 Value ($000) $555 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 79,507 Value ($000) $1,217 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 160,525 Value ($000) $3,899 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 65,871 Value ($000) $1,250 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 78,646 Value ($000) $1,287 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 220,564 Value ($000) $3,072 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 159,959 Value ($000) $2,308 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 44,409 Value ($000) $568 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 338,704 Value ($000) $3,749 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 412,417 Value ($000) $4,520 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 114,225 Value ($000) $1,326 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 145,383 Value ($000) $1,484 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 177,365 Value ($000) $1,618 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 61,357 Value ($000) $578 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 13,879 Value ($000) $116 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 30,168 Value ($000) $270 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 29,116 Value ($000) $277 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 85,198 Value ($000) $656 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 35,079 Value ($000) $254 Avg Close $7.72 Range $7.11 - $8.94
Q4 2013
Shares 215,965 Value ($000) $1,821 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 12,047 Value ($000) $86 Avg Close $6.89 Range $6.42 - $7.39