CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,000 Value ($000) $276 Avg Close $30.42 Range $26.63 - $34.24
Q1 2019
Shares 27,100 Value ($000) $432 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 104,955 Value ($000) $1,606 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 10,200 Value ($000) $248 Avg Close $21.40 Range $18.33 - $24.57
Q4 2017
Shares 50,910 Value ($000) $709 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 56,900 Value ($000) $821 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 61,400 Value ($000) $785 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 83,600 Value ($000) $925 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 174,873 Value ($000) $1,917 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 187,316 Value ($000) $2,175 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 140,600 Value ($000) $1,436 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 208,646 Value ($000) $1,903 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 88,500 Value ($000) $834 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 32,900 Value ($000) $275 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 11,500 Value ($000) $103 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 10,793 Value ($000) $103 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 77,751 Value ($000) $599 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 141,699 Value ($000) $1,026 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 133,200 Value ($000) $1,108 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 105,600 Value ($000) $1,079 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 119,300 Value ($000) $1,006 Avg Close $7.76 Range $6.91 - $8.76