CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 66 Value ($000) $2 Avg Close $20.40 Range $14.62 - $25.36
Q3 2018
Shares 2,893 Value ($000) $70 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 2,893 Value ($000) $55 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 2,893 Value ($000) $47 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 3,797 Value ($000) $53 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 3,767 Value ($000) $54 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 3,670 Value ($000) $47 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 3,640 Value ($000) $40 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 2,990 Value ($000) $33 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 2,631 Value ($000) $31 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 2,631 Value ($000) $27 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 1,270 Value ($000) $12 Avg Close $8.66 Range $7.90 - $9.51
Q4 2010
Shares 42,300 Value ($000) $341 Avg Close — Range —