CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 53,178 Value ($000) $543 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 58,772 Value ($000) $536 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 57,524 Value ($000) $542 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 49,694 Value ($000) $415 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 49,227 Value ($000) $440 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 57,202 Value ($000) $545 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 56,082 Value ($000) $432 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 55,677 Value ($000) $404 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 23,437 Value ($000) $195 Avg Close $8.43 Range $7.35 - $10.14
Q3 2013
Shares 17,442 Value ($000) $76 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 17,307 Value ($000) $69 Avg Close $6.48 Range $5.99 - $6.94