CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,625 Value ($000) $210 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 7,625 Value ($000) $145 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 6,875 Value ($000) $112 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 1,000 Value ($000) $14 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 250 Value ($000) $4 Avg Close $13.15 Range $12.27 - $14.40
Q4 2016
Shares 250 Value ($000) $3 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 500 Value ($000) $6 Avg Close $11.04 Range $9.40 - $11.79
Q4 2015
Shares 500 Value ($000) $5 Avg Close $9.49 Range $8.02 - $10.17