CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,067 Value ($000) $20 Avg Close $18.79 Range $16.11 - $21.57
Q4 2017
Shares 630 Value ($000) $9 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 630 Value ($000) $9 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 630 Value ($000) $8 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 630 Value ($000) $7 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 630 Value ($000) $7 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 630 Value ($000) $7 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 630 Value ($000) $6 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 630 Value ($000) $6 Avg Close $8.66 Range $7.90 - $9.51