CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,882 Value ($000) $139 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 15,162 Value ($000) $144 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 15,162 Value ($000) $122 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 15,162 Value ($000) $100 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 15,688 Value ($000) $123 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 14,756 Value ($000) $162 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 15,132 Value ($000) $232 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 14,861 Value ($000) $240 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 16,014 Value ($000) $230 Avg Close $12.85 Range $9.84 - $14.77
Q4 2021
Shares 7,633 Value ($000) $209 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 7,426 Value ($000) $205 Avg Close $30.42 Range $26.63 - $34.24
Q3 2014
Shares 10,068 Value ($000) $73 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 10,068 Value ($000) $84 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 10,068 Value ($000) $103 Avg Close $8.53 Range $7.80 - $10.04