CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 440,926 Value ($000) $4,189 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 556,559 Value ($000) $4,480 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 57,381 Value ($000) $378 Avg Close $7.34 Range $5.59 - $9.70

Q3 2024

Shares 798,007 Value ($000) $8,762 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 1,006,075 Value ($000) $15,393 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 1,103,713 Value ($000) $17,847 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 1,117,187 Value ($000) $16,020 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 1,100,888 Value ($000) $15,236 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 1,099,138 Value ($000) $21,818 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 912,422 Value ($000) $19,727 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 856,288 Value ($000) $16,912 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 743,569 Value ($000) $14,321 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 617,742 Value ($000) $12,602 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 549,974 Value ($000) $12,880 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 200,499 Value ($000) $5,502 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 73,107 Value ($000) $2,020 Avg Close $30.42 Range $26.63 - $34.24

Q3 2016

Shares 174,675 Value ($000) $2,028 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 392,375 Value ($000) $4,006 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 461,775 Value ($000) $4,211 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 461,775 Value ($000) $4,350 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 582,950 Value ($000) $4,868 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 1,165,900 Value ($000) $10,423 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 1,279,000 Value ($000) $12,189 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 2,320,100 Value ($000) $17,865 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 2,558,000 Value ($000) $18,520 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 1,967,800 Value ($000) $16,372 Avg Close $8.43 Range $7.35 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	440,926	$4,189	$9.30	$7.93 - $10.24
Q2 2025	556,559	$4,480	$6.88	$5.42 - $8.61
Q1 2025	57,381	$378	$7.34	$5.59 - $9.70
Q3 2024	798,007	$8,762	$12.58	$9.05 - $16.89
Q2 2024	1,006,075	$15,393	$15.62	$14.51 - $16.81
Q1 2024	1,103,713	$17,847	$14.21	$12.90 - $16.57
Q4 2023	1,117,187	$16,020	$12.85	$9.84 - $14.77
Q3 2023	1,100,888	$15,236	$17.55	$13.07 - $20.75
Q2 2023	1,099,138	$21,818	$20.01	$16.13 - $23.01
Q1 2023	912,422	$19,727	$22.67	$19.55 - $25.96
Q4 2022	856,288	$16,912	$19.70	$16.80 - $23.07
Q3 2022	743,569	$14,321	$22.10	$19.05 - $25.29
Q2 2022	617,742	$12,602	$21.50	$17.78 - $24.39
Q1 2022	549,974	$12,880	$24.25	$20.45 - $28.29
Q4 2021	200,499	$5,502	$27.78	$24.30 - $31.39
Q3 2021	73,107	$2,020	$30.42	$26.63 - $34.24
Q3 2016	174,675	$2,028	$11.04	$9.40 - $11.79
Q2 2016	392,375	$4,006	$9.52	$8.81 - $10.51
Q1 2016	461,775	$4,211	$8.66	$7.90 - $9.51
Q4 2015	461,775	$4,350	$9.49	$8.02 - $10.17
Q3 2015	582,950	$4,868	$8.63	$7.86 - $9.32
Q2 2015	1,165,900	$10,423	$9.40	$8.71 - $10.04
Q1 2015	1,279,000	$12,189	$8.36	$7.39 - $9.63
Q4 2014	2,320,100	$17,865	$7.30	$6.67 - $7.99
Q3 2014	2,558,000	$18,520	$7.72	$7.11 - $8.94
Q2 2014	1,967,800	$16,372	$8.43	$7.35 - $10.14