CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,033 Value ($000) $129 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 11,033 Value ($000) $105 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 14,308 Value ($000) $115 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 14,308 Value ($000) $94 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 14,308 Value ($000) $112 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 14,308 Value ($000) $157 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 14,308 Value ($000) $219 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 14,308 Value ($000) $231 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 14,308 Value ($000) $205 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 46,360 Value ($000) $642 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 46,655 Value ($000) $926 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 46,608 Value ($000) $1,008 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 46,608 Value ($000) $1,083 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 46,608 Value ($000) $897 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 41,940 Value ($000) $855 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 40,522 Value ($000) $949 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 40,522 Value ($000) $1,112 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 40,522 Value ($000) $1,120 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 40,522 Value ($000) $1,367 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 7,598 Value ($000) $203 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 8,143 Value ($000) $196 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 8,143 Value ($000) $156 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 8,143 Value ($000) $143 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 8,143 Value ($000) $83 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 8,143 Value ($000) $173 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 8,143 Value ($000) $158 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 8,143 Value ($000) $140 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 8,143 Value ($000) $130 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 8,143 Value ($000) $125 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 8,143 Value ($000) $198 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 8,143 Value ($000) $154 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 8,143 Value ($000) $133 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 8,143 Value ($000) $113 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 8,143 Value ($000) $113 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 8,143 Value ($000) $104 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 8,143 Value ($000) $90 Avg Close $10.85 Range $9.84 - $11.89