CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 512,600 Value ($000) $8,166 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 457,600 Value ($000) $7,001 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 322,800 Value ($000) $7,841 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 204,800 Value ($000) $3,885 Avg Close $18.23 Range $15.97 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	512,600	$8,166	$16.40	$14.88 - $17.63
Q4 2018	457,600	$7,001	$19.92	$14.39 - $24.31
Q3 2018	322,800	$7,841	$21.40	$18.33 - $24.57
Q2 2018	204,800	$3,885	$18.23	$15.97 - $20.73