CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,184 Value ($000) $282 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 24,623 Value ($000) $234 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 38,083 Value ($000) $307 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 39,581 Value ($000) $261 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 42,917 Value ($000) $337 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 45,907 Value ($000) $504 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 731,052 Value ($000) $11,185 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 794,171 Value ($000) $12,842 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 57,710 Value ($000) $828 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 56,997 Value ($000) $789 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 56,352 Value ($000) $1,119 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 53,077 Value ($000) $1,148 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 53,077 Value ($000) $1,048 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 53,077 Value ($000) $1,022 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 51,996 Value ($000) $1,061 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 44,996 Value ($000) $1,054 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 318,707 Value ($000) $8,745 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 44,757 Value ($000) $1,237 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 44,240 Value ($000) $1,492 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 597,122 Value ($000) $15,973 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 542,528 Value ($000) $13,026 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 482,512 Value ($000) $9,236 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 639,655 Value ($000) $11,201 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 1,777,728 Value ($000) $18,168 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 1,348,739 Value ($000) $28,593 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 940,930 Value ($000) $18,264 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 1,006,769 Value ($000) $17,276 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 1,129,269 Value ($000) $17,989 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 745,764 Value ($000) $11,411 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 38,450 Value ($000) $934 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 38,450 Value ($000) $729 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 42,302 Value ($000) $692 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 44,233 Value ($000) $616 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 44,233 Value ($000) $638 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 44,233 Value ($000) $565 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 38,126 Value ($000) $422 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 742,771 Value ($000) $8,141 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 1,569,646 Value ($000) $18,224 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 2,144,821 Value ($000) $21,899 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 1,835,287 Value ($000) $16,738 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 1,431,037 Value ($000) $13,480 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 1,341,937 Value ($000) $11,205 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 1,233,214 Value ($000) $11,024 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 1,340,930 Value ($000) $12,779 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 1,586,307 Value ($000) $12,214 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 1,703,502 Value ($000) $12,334 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 1,696,576 Value ($000) $14,115 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 1,552,829 Value ($000) $15,870 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 1,794,929 Value ($000) $15,132 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 1,526,550 Value ($000) $10,869 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 913,050 Value ($000) $6,008 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,184	$282	$10.55	$8.39 - $13.00
Q3 2025	24,623	$234	$9.30	$7.93 - $10.24
Q2 2025	38,083	$307	$6.88	$5.42 - $8.61
Q1 2025	39,581	$261	$7.34	$5.59 - $9.70
Q4 2024	42,917	$337	$9.08	$7.22 - $11.28
Q3 2024	45,907	$504	$12.58	$9.05 - $16.89
Q2 2024	731,052	$11,185	$15.62	$14.51 - $16.81
Q1 2024	794,171	$12,842	$14.21	$12.90 - $16.57
Q4 2023	57,710	$828	$12.85	$9.84 - $14.77
Q3 2023	56,997	$789	$17.55	$13.07 - $20.75
Q2 2023	56,352	$1,119	$20.01	$16.13 - $23.01
Q1 2023	53,077	$1,148	$22.67	$19.55 - $25.96
Q4 2022	53,077	$1,048	$19.70	$16.80 - $23.07
Q3 2022	53,077	$1,022	$22.10	$19.05 - $25.29
Q2 2022	51,996	$1,061	$21.50	$17.78 - $24.39
Q1 2022	44,996	$1,054	$24.25	$20.45 - $28.29
Q4 2021	318,707	$8,745	$27.78	$24.30 - $31.39
Q3 2021	44,757	$1,237	$30.42	$26.63 - $34.24
Q2 2021	44,240	$1,492	$32.14	$26.74 - $37.75
Q1 2021	597,122	$15,973	$28.29	$23.75 - $32.59
Q4 2020	542,528	$13,026	$20.40	$14.62 - $25.36
Q3 2020	482,512	$9,236	$18.79	$16.11 - $21.57
Q2 2020	639,655	$11,201	$13.89	$9.04 - $18.00
Q1 2020	1,777,728	$18,168	$17.22	$4.75 - $22.30
Q4 2019	1,348,739	$28,593	$20.45	$17.90 - $21.70
Q3 2019	940,930	$18,264	$18.13	$16.44 - $20.12
Q2 2019	1,006,769	$17,276	$16.47	$14.47 - $18.46
Q1 2019	1,129,269	$17,989	$16.40	$14.88 - $17.63
Q4 2018	745,764	$11,411	$19.92	$14.39 - $24.31
Q3 2018	38,450	$934	$21.40	$18.33 - $24.57
Q2 2018	38,450	$729	$18.23	$15.97 - $20.73
Q1 2018	42,302	$692	$15.14	$13.41 - $16.60
Q4 2017	44,233	$616	$14.25	$13.51 - $15.53
Q3 2017	44,233	$638	$13.15	$12.27 - $14.40
Q2 2017	44,233	$565	$12.19	$10.84 - $13.24
Q1 2017	38,126	$422	$10.85	$9.84 - $11.89
Q4 2016	742,771	$8,141	$11.23	$9.68 - $12.44
Q3 2016	1,569,646	$18,224	$11.04	$9.40 - $11.79
Q2 2016	2,144,821	$21,899	$9.52	$8.81 - $10.51
Q1 2016	1,835,287	$16,738	$8.66	$7.90 - $9.51
Q4 2015	1,431,037	$13,480	$9.49	$8.02 - $10.17
Q3 2015	1,341,937	$11,205	$8.63	$7.86 - $9.32
Q2 2015	1,233,214	$11,024	$9.40	$8.71 - $10.04
Q1 2015	1,340,930	$12,779	$8.36	$7.39 - $9.63
Q4 2014	1,586,307	$12,214	$7.30	$6.67 - $7.99
Q3 2014	1,703,502	$12,334	$7.72	$7.11 - $8.94
Q2 2014	1,696,576	$14,115	$8.43	$7.35 - $10.14
Q1 2014	1,552,829	$15,870	$8.53	$7.80 - $10.04
Q4 2013	1,794,929	$15,132	$7.76	$6.91 - $8.76
Q3 2013	1,526,550	$10,869	$6.89	$6.42 - $7.39
Q2 2013	913,050	$6,008	$6.48	$5.99 - $6.94