CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 24,600 Value ($000) $286 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 27,100 Value ($000) $277 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 39,200 Value ($000) $358 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 36,300 Value ($000) $342 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 33,700 Value ($000) $281 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 26,100 Value ($000) $233 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 31,500 Value ($000) $300 Avg Close $8.36 Range $7.39 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	24,600	$286	$11.04	$9.40 - $11.79
Q2 2016	27,100	$277	$9.52	$8.81 - $10.51
Q1 2016	39,200	$358	$8.66	$7.90 - $9.51
Q4 2015	36,300	$342	$9.49	$8.02 - $10.17
Q3 2015	33,700	$281	$8.63	$7.86 - $9.32
Q2 2015	26,100	$233	$9.40	$8.71 - $10.04
Q1 2015	31,500	$300	$8.36	$7.39 - $9.63