CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 600 Value ($000) $7 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 600 Value ($000) $6 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 600 Value ($000) $6 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 100 Value ($000) $1 Avg Close $11.04 Range $9.40 - $11.79
Q3 2014
Shares 1,000 Value ($000) $7 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 1,000 Value ($000) $8 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 25,538 Value ($000) $260 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 25,497 Value ($000) $213 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 21,322 Value ($000) $151 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 21,350 Value ($000) $140 Avg Close $6.48 Range $5.99 - $6.94