CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,947 Value ($000) $1,481 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 127,064 Value ($000) $1,207 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 127,057 Value ($000) $1,023 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 129,189 Value ($000) $851 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 129,189 Value ($000) $1,015 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 138,860 Value ($000) $1,525 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 142,906 Value ($000) $2,186 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 147,249 Value ($000) $2,381 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 155,900 Value ($000) $2,236 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 163,027 Value ($000) $2,256 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 178,347 Value ($000) $3,540 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 173,850 Value ($000) $3,759 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 176,436 Value ($000) $3,485 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 174,446 Value ($000) $3,360 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 178,968 Value ($000) $3,651 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 152,659 Value ($000) $3,575 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 165,250 Value ($000) $4,534 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 160,775 Value ($000) $4,442 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 159,466 Value ($000) $5,379 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 140,865 Value ($000) $3,768 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 141,267 Value ($000) $3,392 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 142,393 Value ($000) $2,725 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 142,393 Value ($000) $2,493 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 141,191 Value ($000) $1,443 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 142,784 Value ($000) $3,027 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 145,669 Value ($000) $2,827 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 143,914 Value ($000) $2,470 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 143,914 Value ($000) $2,293 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 147,114 Value ($000) $2,251 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 143,839 Value ($000) $3,494 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 143,848 Value ($000) $2,729 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 142,475 Value ($000) $2,331 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 147,470 Value ($000) $2,054 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 149,745 Value ($000) $2,161 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 165,684 Value ($000) $2,117 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 185,730 Value ($000) $2,056 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 194,430 Value ($000) $2,131 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 199,530 Value ($000) $2,317 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 197,730 Value ($000) $2,019 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 165,353 Value ($000) $1,508 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 144,679 Value ($000) $1,363 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 142,066 Value ($000) $1,186 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 142,566 Value ($000) $1,275 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 141,531 Value ($000) $1,349 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 143,731 Value ($000) $1,107 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 143,119 Value ($000) $1,036 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 141,506 Value ($000) $1,177 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 140,706 Value ($000) $1,438 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 128,506 Value ($000) $1,083 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 127,806 Value ($000) $910 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 123,876 Value ($000) $815 Avg Close $6.48 Range $5.99 - $6.94

Q1 2013

Shares 112,803 Value ($000) $747 Avg Close $6.50 Range $6.13 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,947	$1,481	$10.55	$8.39 - $13.00
Q3 2025	127,064	$1,207	$9.30	$7.93 - $10.24
Q2 2025	127,057	$1,023	$6.88	$5.42 - $8.61
Q1 2025	129,189	$851	$7.34	$5.59 - $9.70
Q4 2024	129,189	$1,015	$9.08	$7.22 - $11.28
Q3 2024	138,860	$1,525	$12.58	$9.05 - $16.89
Q2 2024	142,906	$2,186	$15.62	$14.51 - $16.81
Q1 2024	147,249	$2,381	$14.21	$12.90 - $16.57
Q4 2023	155,900	$2,236	$12.85	$9.84 - $14.77
Q3 2023	163,027	$2,256	$17.55	$13.07 - $20.75
Q2 2023	178,347	$3,540	$20.01	$16.13 - $23.01
Q1 2023	173,850	$3,759	$22.67	$19.55 - $25.96
Q4 2022	176,436	$3,485	$19.70	$16.80 - $23.07
Q3 2022	174,446	$3,360	$22.10	$19.05 - $25.29
Q2 2022	178,968	$3,651	$21.50	$17.78 - $24.39
Q1 2022	152,659	$3,575	$24.25	$20.45 - $28.29
Q4 2021	165,250	$4,534	$27.78	$24.30 - $31.39
Q3 2021	160,775	$4,442	$30.42	$26.63 - $34.24
Q2 2021	159,466	$5,379	$32.14	$26.74 - $37.75
Q1 2021	140,865	$3,768	$28.29	$23.75 - $32.59
Q4 2020	141,267	$3,392	$20.40	$14.62 - $25.36
Q3 2020	142,393	$2,725	$18.79	$16.11 - $21.57
Q2 2020	142,393	$2,493	$13.89	$9.04 - $18.00
Q1 2020	141,191	$1,443	$17.22	$4.75 - $22.30
Q4 2019	142,784	$3,027	$20.45	$17.90 - $21.70
Q3 2019	145,669	$2,827	$18.13	$16.44 - $20.12
Q2 2019	143,914	$2,470	$16.47	$14.47 - $18.46
Q1 2019	143,914	$2,293	$16.40	$14.88 - $17.63
Q4 2018	147,114	$2,251	$19.92	$14.39 - $24.31
Q3 2018	143,839	$3,494	$21.40	$18.33 - $24.57
Q2 2018	143,848	$2,729	$18.23	$15.97 - $20.73
Q1 2018	142,475	$2,331	$15.14	$13.41 - $16.60
Q4 2017	147,470	$2,054	$14.25	$13.51 - $15.53
Q3 2017	149,745	$2,161	$13.15	$12.27 - $14.40
Q2 2017	165,684	$2,117	$12.19	$10.84 - $13.24
Q1 2017	185,730	$2,056	$10.85	$9.84 - $11.89
Q4 2016	194,430	$2,131	$11.23	$9.68 - $12.44
Q3 2016	199,530	$2,317	$11.04	$9.40 - $11.79
Q2 2016	197,730	$2,019	$9.52	$8.81 - $10.51
Q1 2016	165,353	$1,508	$8.66	$7.90 - $9.51
Q4 2015	144,679	$1,363	$9.49	$8.02 - $10.17
Q3 2015	142,066	$1,186	$8.63	$7.86 - $9.32
Q2 2015	142,566	$1,275	$9.40	$8.71 - $10.04
Q1 2015	141,531	$1,349	$8.36	$7.39 - $9.63
Q4 2014	143,731	$1,107	$7.30	$6.67 - $7.99
Q3 2014	143,119	$1,036	$7.72	$7.11 - $8.94
Q2 2014	141,506	$1,177	$8.43	$7.35 - $10.14
Q1 2014	140,706	$1,438	$8.53	$7.80 - $10.04
Q4 2013	128,506	$1,083	$7.76	$6.91 - $8.76
Q3 2013	127,806	$910	$6.89	$6.42 - $7.39
Q2 2013	123,876	$815	$6.48	$5.99 - $6.94
Q1 2013	112,803	$747	$6.50	$6.13 - $7.10