CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,785 Value ($000) $283 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 25,880 Value ($000) $396 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 37,755 Value ($000) $917 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 34,120 Value ($000) $647 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 34,120 Value ($000) $558 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 34,100 Value ($000) $475 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 47,410 Value ($000) $684 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 238,580 Value ($000) $3,049 Avg Close $12.19 Range $10.84 - $13.24