CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 112,109 Value ($000) $1,786 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 102,615 Value ($000) $1,570 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 124,284 Value ($000) $3,019 Avg Close $21.40 Range $18.33 - $24.57

Q4 2016

Shares 67,960 Value ($000) $745 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 96,567 Value ($000) $1,121 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 95,532 Value ($000) $975 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 78,597 Value ($000) $717 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 92,918 Value ($000) $875 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 16,507 Value ($000) $138 Avg Close $8.63 Range $7.86 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	112,109	$1,786	$16.40	$14.88 - $17.63
Q4 2018	102,615	$1,570	$19.92	$14.39 - $24.31
Q3 2018	124,284	$3,019	$21.40	$18.33 - $24.57
Q4 2016	67,960	$745	$11.23	$9.68 - $12.44
Q3 2016	96,567	$1,121	$11.04	$9.40 - $11.79
Q2 2016	95,532	$975	$9.52	$8.81 - $10.51
Q1 2016	78,597	$717	$8.66	$7.90 - $9.51
Q4 2015	92,918	$875	$9.49	$8.02 - $10.17
Q3 2015	16,507	$138	$8.63	$7.86 - $9.32