CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 18,387 Value ($000) $204 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 66,487 Value ($000) $729 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 84,087 Value ($000) $976 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 108,476 Value ($000) $1,108 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 114,787 Value ($000) $1,047 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 114,687 Value ($000) $1,080 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 155,387 Value ($000) $1,297 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 151,987 Value ($000) $1,359 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 154,687 Value ($000) $1,474 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 149,987 Value ($000) $1,155 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 93,787 Value ($000) $679 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 116,460 Value ($000) $969 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 102,268 Value ($000) $1,045 Avg Close $8.53 Range $7.80 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	18,387	$204	$10.85	$9.84 - $11.89
Q4 2016	66,487	$729	$11.23	$9.68 - $12.44
Q3 2016	84,087	$976	$11.04	$9.40 - $11.79
Q2 2016	108,476	$1,108	$9.52	$8.81 - $10.51
Q1 2016	114,787	$1,047	$8.66	$7.90 - $9.51
Q4 2015	114,687	$1,080	$9.49	$8.02 - $10.17
Q3 2015	155,387	$1,297	$8.63	$7.86 - $9.32
Q2 2015	151,987	$1,359	$9.40	$8.71 - $10.04
Q1 2015	154,687	$1,474	$8.36	$7.39 - $9.63
Q4 2014	149,987	$1,155	$7.30	$6.67 - $7.99
Q3 2014	93,787	$679	$7.72	$7.11 - $8.94
Q2 2014	116,460	$969	$8.43	$7.35 - $10.14
Q1 2014	102,268	$1,045	$8.53	$7.80 - $10.04