CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $6 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 51 Value ($000) $0 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 51 Value ($000) $0 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 305 Value ($000) $2 Avg Close $7.34 Range $5.59 - $9.70
Q3 2024
Shares 28 Value ($000) $0 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 28 Value ($000) $0 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 28 Value ($000) $0 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 28 Value ($000) $0 Avg Close $12.85 Range $9.84 - $14.77
Q2 2023
Shares 22 Value ($000) $0 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 151 Value ($000) $3 Avg Close $22.67 Range $19.55 - $25.96
Q3 2022
Shares 41 Value ($000) $1 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 48 Value ($000) $1 Avg Close $21.50 Range $17.78 - $24.39
Q3 2021
Shares 29 Value ($000) $1 Avg Close $30.42 Range $26.63 - $34.24
Q2 2018
Shares 82 Value ($000) $1,556 Avg Close $18.23 Range $15.97 - $20.73