CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 100,000 Value ($000) $1,161 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 100,000 Value ($000) $1,021 Avg Close $9.52 Range $8.81 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	100,000	$1,161	$11.04	$9.40 - $11.79
Q2 2016	100,000	$1,021	$9.52	$8.81 - $10.51