CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 243,160 Value ($000) $5,155 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 242,235 Value ($000) $4,702 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 201,885 Value ($000) $3,464 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 173,880 Value ($000) $2,770 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 151,480 Value ($000) $2,318 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 157,200 Value ($000) $3,818 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 157,200 Value ($000) $2,982 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 107,660 Value ($000) $1,761 Avg Close $15.14 Range $13.41 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	243,160	$5,155	$20.45	$17.90 - $21.70
Q3 2019	242,235	$4,702	$18.13	$16.44 - $20.12
Q2 2019	201,885	$3,464	$16.47	$14.47 - $18.46
Q1 2019	173,880	$2,770	$16.40	$14.88 - $17.63
Q4 2018	151,480	$2,318	$19.92	$14.39 - $24.31
Q3 2018	157,200	$3,818	$21.40	$18.33 - $24.57
Q2 2018	157,200	$2,982	$18.23	$15.97 - $20.73
Q1 2018	107,660	$1,761	$15.14	$13.41 - $16.60