CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 29,140 Value ($000) $338 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 37,611 Value ($000) $384 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 37,316 Value ($000) $340 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 29,691 Value ($000) $280 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 29,406 Value ($000) $246 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 28,498 Value ($000) $255 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 28,711 Value ($000) $274 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 27,425 Value ($000) $211 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 26,168 Value ($000) $189 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 31,450 Value ($000) $262 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 31,351 Value ($000) $320 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 21,513 Value ($000) $181 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 25,672 Value ($000) $183 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 25,672 Value ($000) $183 Avg Close $6.48 Range $5.99 - $6.94
Q1 2013
Shares 22,721 Value ($000) $150 Avg Close $6.50 Range $6.13 - $7.10
Q4 2012
Shares 20,622 Value ($000) $134 Avg Close — Range —
Q3 2012
Shares 20,179 Value ($000) $124 Avg Close — Range —