CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,945,332 Value ($000) $34,372 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 674,199 Value ($000) $6,405 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 700,909 Value ($000) $5,642 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 704,970 Value ($000) $4,646 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 686,480 Value ($000) $5,396 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 667,223 Value ($000) $7,326 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 697,291 Value ($000) $10,669 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 737,904 Value ($000) $11,932 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 740,736 Value ($000) $10,622 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 537,255 Value ($000) $7,436 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 548,419 Value ($000) $10,886 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 574,582 Value ($000) $12,422 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 539,609 Value ($000) $10,657 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 539,422 Value ($000) $10,389 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 453,434 Value ($000) $9,250 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 396,349 Value ($000) $9,282 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 400,400 Value ($000) $10,987 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 405,585 Value ($000) $11,206 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 408,927 Value ($000) $13,794 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 657,256 Value ($000) $17,582 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 647,881 Value ($000) $15,556 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 674,500 Value ($000) $12,910 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 714,501 Value ($000) $12,511 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 714,931 Value ($000) $7,307 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 745,590 Value ($000) $15,807 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 744,483 Value ($000) $14,450 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 713,221 Value ($000) $12,239 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 802,442 Value ($000) $12,783 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 811,891 Value ($000) $12,422 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 792,838 Value ($000) $19,258 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 806,633 Value ($000) $15,301 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 775,442 Value ($000) $12,686 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 768,963 Value ($000) $10,711 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 728,990 Value ($000) $10,519 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 732,310 Value ($000) $9,359 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 730,952 Value ($000) $8,091 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 715,159 Value ($000) $7,838 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 706,221 Value ($000) $8,199 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 685,924 Value ($000) $7,003 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 653,234 Value ($000) $5,958 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 608,967 Value ($000) $5,736 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 504,990 Value ($000) $4,217 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 489,216 Value ($000) $4,374 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 493,474 Value ($000) $4,703 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 481,463 Value ($000) $3,707 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 482,875 Value ($000) $3,496 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 487,341 Value ($000) $4,055 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 485,792 Value ($000) $4,965 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 452,185 Value ($000) $3,812 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 405,116 Value ($000) $2,884 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 392,198 Value ($000) $2,580 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,945,332	$34,372	$10.55	$8.39 - $13.00
Q3 2025	674,199	$6,405	$9.30	$7.93 - $10.24
Q2 2025	700,909	$5,642	$6.88	$5.42 - $8.61
Q1 2025	704,970	$4,646	$7.34	$5.59 - $9.70
Q4 2024	686,480	$5,396	$9.08	$7.22 - $11.28
Q3 2024	667,223	$7,326	$12.58	$9.05 - $16.89
Q2 2024	697,291	$10,669	$15.62	$14.51 - $16.81
Q1 2024	737,904	$11,932	$14.21	$12.90 - $16.57
Q4 2023	740,736	$10,622	$12.85	$9.84 - $14.77
Q3 2023	537,255	$7,436	$17.55	$13.07 - $20.75
Q2 2023	548,419	$10,886	$20.01	$16.13 - $23.01
Q1 2023	574,582	$12,422	$22.67	$19.55 - $25.96
Q4 2022	539,609	$10,657	$19.70	$16.80 - $23.07
Q3 2022	539,422	$10,389	$22.10	$19.05 - $25.29
Q2 2022	453,434	$9,250	$21.50	$17.78 - $24.39
Q1 2022	396,349	$9,282	$24.25	$20.45 - $28.29
Q4 2021	400,400	$10,987	$27.78	$24.30 - $31.39
Q3 2021	405,585	$11,206	$30.42	$26.63 - $34.24
Q2 2021	408,927	$13,794	$32.14	$26.74 - $37.75
Q1 2021	657,256	$17,582	$28.29	$23.75 - $32.59
Q4 2020	647,881	$15,556	$20.40	$14.62 - $25.36
Q3 2020	674,500	$12,910	$18.79	$16.11 - $21.57
Q2 2020	714,501	$12,511	$13.89	$9.04 - $18.00
Q1 2020	714,931	$7,307	$17.22	$4.75 - $22.30
Q4 2019	745,590	$15,807	$20.45	$17.90 - $21.70
Q3 2019	744,483	$14,450	$18.13	$16.44 - $20.12
Q2 2019	713,221	$12,239	$16.47	$14.47 - $18.46
Q1 2019	802,442	$12,783	$16.40	$14.88 - $17.63
Q4 2018	811,891	$12,422	$19.92	$14.39 - $24.31
Q3 2018	792,838	$19,258	$21.40	$18.33 - $24.57
Q2 2018	806,633	$15,301	$18.23	$15.97 - $20.73
Q1 2018	775,442	$12,686	$15.14	$13.41 - $16.60
Q4 2017	768,963	$10,711	$14.25	$13.51 - $15.53
Q3 2017	728,990	$10,519	$13.15	$12.27 - $14.40
Q2 2017	732,310	$9,359	$12.19	$10.84 - $13.24
Q1 2017	730,952	$8,091	$10.85	$9.84 - $11.89
Q4 2016	715,159	$7,838	$11.23	$9.68 - $12.44
Q3 2016	706,221	$8,199	$11.04	$9.40 - $11.79
Q2 2016	685,924	$7,003	$9.52	$8.81 - $10.51
Q1 2016	653,234	$5,958	$8.66	$7.90 - $9.51
Q4 2015	608,967	$5,736	$9.49	$8.02 - $10.17
Q3 2015	504,990	$4,217	$8.63	$7.86 - $9.32
Q2 2015	489,216	$4,374	$9.40	$8.71 - $10.04
Q1 2015	493,474	$4,703	$8.36	$7.39 - $9.63
Q4 2014	481,463	$3,707	$7.30	$6.67 - $7.99
Q3 2014	482,875	$3,496	$7.72	$7.11 - $8.94
Q2 2014	487,341	$4,055	$8.43	$7.35 - $10.14
Q1 2014	485,792	$4,965	$8.53	$7.80 - $10.04
Q4 2013	452,185	$3,812	$7.76	$6.91 - $8.76
Q3 2013	405,116	$2,884	$6.89	$6.42 - $7.39
Q2 2013	392,198	$2,580	$6.48	$5.99 - $6.94