CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,011 Value ($000) $665 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 57,574 Value ($000) $547 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 57,937 Value ($000) $466 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 54,718 Value ($000) $361 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 53,578 Value ($000) $421 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 56,094 Value ($000) $616 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 58,391 Value ($000) $893 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 58,118 Value ($000) $940 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 57,937 Value ($000) $831 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 45,602 Value ($000) $631 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 45,330 Value ($000) $900 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 48,793 Value ($000) $1,055 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 47,399 Value ($000) $936 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 50,073 Value ($000) $964 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 49,941 Value ($000) $1,019 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 49,909 Value ($000) $1,169 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 49,408 Value ($000) $1,356 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 48,089 Value ($000) $1,329 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 48,044 Value ($000) $1,621 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 49,133 Value ($000) $1,314 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 48,702 Value ($000) $1,169 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 50,073 Value ($000) $958 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 50,174 Value ($000) $879 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 50,472 Value ($000) $516 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 52,858 Value ($000) $1,121 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 56,726 Value ($000) $1,101 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 56,943 Value ($000) $977 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 56,973 Value ($000) $908 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 47,851 Value ($000) $732 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 47,943 Value ($000) $1,165 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 47,947 Value ($000) $910 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 56,247 Value ($000) $920 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 57,559 Value ($000) $802 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 61,178 Value ($000) $883 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 61,776 Value ($000) $789 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 64,941 Value ($000) $719 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 69,101 Value ($000) $757 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 73,806 Value ($000) $857 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 94,172 Value ($000) $961 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 125,772 Value ($000) $1,147 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 155,217 Value ($000) $1,462 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 187,299 Value ($000) $1,564 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 276,713 Value ($000) $2,474 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 353,110 Value ($000) $3,365 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 385,974 Value ($000) $2,972 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 404,451 Value ($000) $2,928 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 435,084 Value ($000) $3,620 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 465,960 Value ($000) $4,762 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 499,010 Value ($000) $4,207 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 482,540 Value ($000) $3,436 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 472,692 Value ($000) $3,110 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,011	$665	$10.55	$8.39 - $13.00
Q3 2025	57,574	$547	$9.30	$7.93 - $10.24
Q2 2025	57,937	$466	$6.88	$5.42 - $8.61
Q1 2025	54,718	$361	$7.34	$5.59 - $9.70
Q4 2024	53,578	$421	$9.08	$7.22 - $11.28
Q3 2024	56,094	$616	$12.58	$9.05 - $16.89
Q2 2024	58,391	$893	$15.62	$14.51 - $16.81
Q1 2024	58,118	$940	$14.21	$12.90 - $16.57
Q4 2023	57,937	$831	$12.85	$9.84 - $14.77
Q3 2023	45,602	$631	$17.55	$13.07 - $20.75
Q2 2023	45,330	$900	$20.01	$16.13 - $23.01
Q1 2023	48,793	$1,055	$22.67	$19.55 - $25.96
Q4 2022	47,399	$936	$19.70	$16.80 - $23.07
Q3 2022	50,073	$964	$22.10	$19.05 - $25.29
Q2 2022	49,941	$1,019	$21.50	$17.78 - $24.39
Q1 2022	49,909	$1,169	$24.25	$20.45 - $28.29
Q4 2021	49,408	$1,356	$27.78	$24.30 - $31.39
Q3 2021	48,089	$1,329	$30.42	$26.63 - $34.24
Q2 2021	48,044	$1,621	$32.14	$26.74 - $37.75
Q1 2021	49,133	$1,314	$28.29	$23.75 - $32.59
Q4 2020	48,702	$1,169	$20.40	$14.62 - $25.36
Q3 2020	50,073	$958	$18.79	$16.11 - $21.57
Q2 2020	50,174	$879	$13.89	$9.04 - $18.00
Q1 2020	50,472	$516	$17.22	$4.75 - $22.30
Q4 2019	52,858	$1,121	$20.45	$17.90 - $21.70
Q3 2019	56,726	$1,101	$18.13	$16.44 - $20.12
Q2 2019	56,943	$977	$16.47	$14.47 - $18.46
Q1 2019	56,973	$908	$16.40	$14.88 - $17.63
Q4 2018	47,851	$732	$19.92	$14.39 - $24.31
Q3 2018	47,943	$1,165	$21.40	$18.33 - $24.57
Q2 2018	47,947	$910	$18.23	$15.97 - $20.73
Q1 2018	56,247	$920	$15.14	$13.41 - $16.60
Q4 2017	57,559	$802	$14.25	$13.51 - $15.53
Q3 2017	61,178	$883	$13.15	$12.27 - $14.40
Q2 2017	61,776	$789	$12.19	$10.84 - $13.24
Q1 2017	64,941	$719	$10.85	$9.84 - $11.89
Q4 2016	69,101	$757	$11.23	$9.68 - $12.44
Q3 2016	73,806	$857	$11.04	$9.40 - $11.79
Q2 2016	94,172	$961	$9.52	$8.81 - $10.51
Q1 2016	125,772	$1,147	$8.66	$7.90 - $9.51
Q4 2015	155,217	$1,462	$9.49	$8.02 - $10.17
Q3 2015	187,299	$1,564	$8.63	$7.86 - $9.32
Q2 2015	276,713	$2,474	$9.40	$8.71 - $10.04
Q1 2015	353,110	$3,365	$8.36	$7.39 - $9.63
Q4 2014	385,974	$2,972	$7.30	$6.67 - $7.99
Q3 2014	404,451	$2,928	$7.72	$7.11 - $8.94
Q2 2014	435,084	$3,620	$8.43	$7.35 - $10.14
Q1 2014	465,960	$4,762	$8.53	$7.80 - $10.04
Q4 2013	499,010	$4,207	$7.76	$6.91 - $8.76
Q3 2013	482,540	$3,436	$6.89	$6.42 - $7.39
Q2 2013	472,692	$3,110	$6.48	$5.99 - $6.94