CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,007 Value ($000) $117 Avg Close $10.55 Range $8.39 - $13.00
Q1 2022
Shares 11,059 Value ($000) $259 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 10,123 Value ($000) $278 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 9,681 Value ($000) $267 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 9,702 Value ($000) $328 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 10,865 Value ($000) $291 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 10,223 Value ($000) $245 Avg Close $20.40 Range $14.62 - $25.36
Q4 2019
Shares 9,687 Value ($000) $205 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 11,004 Value ($000) $214 Avg Close $18.13 Range $16.44 - $20.12
Q4 2018
Shares 11,067 Value ($000) $169 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 16,444 Value ($000) $399 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 19,648 Value ($000) $373 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 18,128 Value ($000) $297 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 14,173 Value ($000) $197 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 14,076 Value ($000) $203 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 16,170 Value ($000) $207 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 18,283 Value ($000) $202 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 23,024 Value ($000) $252 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 16,420 Value ($000) $191 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 19,089 Value ($000) $195 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 18,838 Value ($000) $172 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 14,844 Value ($000) $140 Avg Close $9.49 Range $8.02 - $10.17
Q2 2015
Shares 12,330 Value ($000) $110 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 12,475 Value ($000) $119 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 11,437 Value ($000) $88 Avg Close $7.30 Range $6.67 - $7.99
Q2 2014
Shares 15,987 Value ($000) $133 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 17,650 Value ($000) $180 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 43,678 Value ($000) $368 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 34,375 Value ($000) $245 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 16,722 Value ($000) $110 Avg Close $6.48 Range $5.99 - $6.94