CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,807 Value ($000) $275 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 37,149 Value ($000) $517 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 25,422 Value ($000) $367 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 27,602 Value ($000) $353 Avg Close $12.19 Range $10.84 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,807	$275	$15.14	$13.41 - $16.60
Q4 2017	37,149	$517	$14.25	$13.51 - $15.53
Q3 2017	25,422	$367	$13.15	$12.27 - $14.40
Q2 2017	27,602	$353	$12.19	$10.84 - $13.24