CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 71,344 Value ($000) $912 Avg Close $12.19 Range $10.84 - $13.24

Q4 2016

Shares 73,889 Value ($000) $810 Avg Close $11.23 Range $9.68 - $12.44

Q3 2015

Shares 56,307 Value ($000) $470 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 59,280 Value ($000) $530 Avg Close $9.40 Range $8.71 - $10.04

Q4 2013

Shares 30,682 Value ($000) $259 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 11,295 Value ($000) $80 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 17,377 Value ($000) $114 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	71,344	$912	$12.19	$10.84 - $13.24
Q4 2016	73,889	$810	$11.23	$9.68 - $12.44
Q3 2015	56,307	$470	$8.63	$7.86 - $9.32
Q2 2015	59,280	$530	$9.40	$8.71 - $10.04
Q4 2013	30,682	$259	$7.76	$6.91 - $8.76
Q3 2013	11,295	$80	$6.89	$6.42 - $7.39
Q2 2013	17,377	$114	$6.48	$5.99 - $6.94