CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,318 Value ($000) $1,544 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 141,531 Value ($000) $1,345 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 148,431 Value ($000) $1,263 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 141,718 Value ($000) $1,208 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 145,848 Value ($000) $1,246 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 164,621 Value ($000) $1,808 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 168,040 Value ($000) $2,571 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 175,291 Value ($000) $2,834 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 172,530 Value ($000) $2,474 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 14,849 Value ($000) $206 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 14,882 Value ($000) $295 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 14,957 Value ($000) $323 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 29,572 Value ($000) $584 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 63,257 Value ($000) $1,218 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 163,183 Value ($000) $3,580 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 52,058 Value ($000) $1,219 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 14,793 Value ($000) $406 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 16,028 Value ($000) $443 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 15,638 Value ($000) $527 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 108,211 Value ($000) $2,895 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 108,071 Value ($000) $2,595 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 109,351 Value ($000) $2,093 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 111,407 Value ($000) $1,951 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 146,467 Value ($000) $1,497 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 147,617 Value ($000) $3,129 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 148,297 Value ($000) $2,878 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 143,057 Value ($000) $2,455 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 143,957 Value ($000) $2,293 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 145,857 Value ($000) $2,232 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 149,497 Value ($000) $3,631 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 159,657 Value ($000) $3,029 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 159,137 Value ($000) $2,603 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 155,637 Value ($000) $2,168 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 158,097 Value ($000) $2,281 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 157,767 Value ($000) $2,016 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 161,437 Value ($000) $1,787 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 201,444 Value ($000) $2,208 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 201,434 Value ($000) $2,339 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 226,997 Value ($000) $2,318 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 222,037 Value ($000) $2,025 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 207,637 Value ($000) $1,956 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 178,637 Value ($000) $1,492 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 176,737 Value ($000) $1,580 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 169,737 Value ($000) $1,618 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 171,337 Value ($000) $1,319 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 165,937 Value ($000) $1,201 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 179,199 Value ($000) $1,491 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 174,537 Value ($000) $1,784 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 167,637 Value ($000) $1,413 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 158,437 Value ($000) $1,128 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 155,727 Value ($000) $1,025 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,318	$1,544	$10.55	$8.39 - $13.00
Q3 2025	141,531	$1,345	$9.30	$7.93 - $10.24
Q2 2025	148,431	$1,263	$6.88	$5.42 - $8.61
Q1 2025	141,718	$1,208	$7.34	$5.59 - $9.70
Q4 2024	145,848	$1,246	$9.08	$7.22 - $11.28
Q3 2024	164,621	$1,808	$12.58	$9.05 - $16.89
Q2 2024	168,040	$2,571	$15.62	$14.51 - $16.81
Q1 2024	175,291	$2,834	$14.21	$12.90 - $16.57
Q4 2023	172,530	$2,474	$12.85	$9.84 - $14.77
Q3 2023	14,849	$206	$17.55	$13.07 - $20.75
Q2 2023	14,882	$295	$20.01	$16.13 - $23.01
Q1 2023	14,957	$323	$22.67	$19.55 - $25.96
Q4 2022	29,572	$584	$19.70	$16.80 - $23.07
Q3 2022	63,257	$1,218	$22.10	$19.05 - $25.29
Q2 2022	163,183	$3,580	$21.50	$17.78 - $24.39
Q1 2022	52,058	$1,219	$24.25	$20.45 - $28.29
Q4 2021	14,793	$406	$27.78	$24.30 - $31.39
Q3 2021	16,028	$443	$30.42	$26.63 - $34.24
Q2 2021	15,638	$527	$32.14	$26.74 - $37.75
Q1 2021	108,211	$2,895	$28.29	$23.75 - $32.59
Q4 2020	108,071	$2,595	$20.40	$14.62 - $25.36
Q3 2020	109,351	$2,093	$18.79	$16.11 - $21.57
Q2 2020	111,407	$1,951	$13.89	$9.04 - $18.00
Q1 2020	146,467	$1,497	$17.22	$4.75 - $22.30
Q4 2019	147,617	$3,129	$20.45	$17.90 - $21.70
Q3 2019	148,297	$2,878	$18.13	$16.44 - $20.12
Q2 2019	143,057	$2,455	$16.47	$14.47 - $18.46
Q1 2019	143,957	$2,293	$16.40	$14.88 - $17.63
Q4 2018	145,857	$2,232	$19.92	$14.39 - $24.31
Q3 2018	149,497	$3,631	$21.40	$18.33 - $24.57
Q2 2018	159,657	$3,029	$18.23	$15.97 - $20.73
Q1 2018	159,137	$2,603	$15.14	$13.41 - $16.60
Q4 2017	155,637	$2,168	$14.25	$13.51 - $15.53
Q3 2017	158,097	$2,281	$13.15	$12.27 - $14.40
Q2 2017	157,767	$2,016	$12.19	$10.84 - $13.24
Q1 2017	161,437	$1,787	$10.85	$9.84 - $11.89
Q4 2016	201,444	$2,208	$11.23	$9.68 - $12.44
Q3 2016	201,434	$2,339	$11.04	$9.40 - $11.79
Q2 2016	226,997	$2,318	$9.52	$8.81 - $10.51
Q1 2016	222,037	$2,025	$8.66	$7.90 - $9.51
Q4 2015	207,637	$1,956	$9.49	$8.02 - $10.17
Q3 2015	178,637	$1,492	$8.63	$7.86 - $9.32
Q2 2015	176,737	$1,580	$9.40	$8.71 - $10.04
Q1 2015	169,737	$1,618	$8.36	$7.39 - $9.63
Q4 2014	171,337	$1,319	$7.30	$6.67 - $7.99
Q3 2014	165,937	$1,201	$7.72	$7.11 - $8.94
Q2 2014	179,199	$1,491	$8.43	$7.35 - $10.14
Q1 2014	174,537	$1,784	$8.53	$7.80 - $10.04
Q4 2013	167,637	$1,413	$7.76	$6.91 - $8.76
Q3 2013	158,437	$1,128	$6.89	$6.42 - $7.39
Q2 2013	155,727	$1,025	$6.48	$5.99 - $6.94