CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 792,738 Value ($000) $15,038 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 1,454,518 Value ($000) $23,796 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 1,431,921 Value ($000) $19,947 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 1,396,845 Value ($000) $20,156 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 1,328,638 Value ($000) $16,980 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 1,312,157 Value ($000) $14,526 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 967,210 Value ($000) $10,601 Avg Close $11.23 Range $9.68 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	792,738	$15,038	$18.23	$15.97 - $20.73
Q1 2018	1,454,518	$23,796	$15.14	$13.41 - $16.60
Q4 2017	1,431,921	$19,947	$14.25	$13.51 - $15.53
Q3 2017	1,396,845	$20,156	$13.15	$12.27 - $14.40
Q2 2017	1,328,638	$16,980	$12.19	$10.84 - $13.24
Q1 2017	1,312,157	$14,526	$10.85	$9.84 - $11.89
Q4 2016	967,210	$10,601	$11.23	$9.68 - $12.44