CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,403 Value ($000) $200 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 60,000 Value ($000) $659 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 60,000 Value ($000) $918 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 60,000 Value ($000) $970 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 60,000 Value ($000) $860 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 60,000 Value ($000) $830 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 60,000 Value ($000) $1,191 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 60,000 Value ($000) $1,297 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 60,000 Value ($000) $1,185 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 40,550 Value ($000) $781 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 64,759 Value ($000) $1,321 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 64,659 Value ($000) $1,515 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 64,809 Value ($000) $1,778 Avg Close $27.78 Range $24.30 - $31.39