CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,045 Value ($000) $4,540 Avg Close $10.55 Range $8.39 - $13.00
Q4 2024
Shares 205,369 Value ($000) $1,614 Avg Close $9.08 Range $7.22 - $11.28
Q2 2023
Shares 200,406 Value ($000) $4 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 147,749 Value ($000) $3 Avg Close $22.67 Range $19.55 - $25.96
Q1 2021
Shares 271,576 Value ($000) $7,265 Avg Close $28.29 Range $23.75 - $32.59
Q1 2020
Shares 106,894 Value ($000) $1,092 Avg Close $17.22 Range $4.75 - $22.30
Q1 2019
Shares 725,520 Value ($000) $11,558 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 423,139 Value ($000) $6,474 Avg Close $19.92 Range $14.39 - $24.31
Q4 2017
Shares 14,300 Value ($000) $199 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 14,000 Value ($000) $202 Avg Close $13.15 Range $12.27 - $14.40