CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 149,110 Value ($000) $983 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 203,110 Value ($000) $1,596 Avg Close $9.08 Range $7.22 - $11.28
Q4 2023
Shares 143,889 Value ($000) $2,063 Avg Close $12.85 Range $9.84 - $14.77
Q3 2022
Shares 33,181 Value ($000) $639 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 33,181 Value ($000) $677 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 30,181 Value ($000) $707 Avg Close $24.25 Range $20.45 - $28.29
Q2 2017
Shares 95,000 Value ($000) $1,214 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 95,000 Value ($000) $1,052 Avg Close $10.85 Range $9.84 - $11.89
Q1 2016
Shares 63,904 Value ($000) $583 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 74,000 Value ($000) $697 Avg Close $9.49 Range $8.02 - $10.17