CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,542,396 Value ($000) $76,350 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 9,001,867 Value ($000) $85,518 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 9,255,917 Value ($000) $74,510 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 10,432,056 Value ($000) $68,747 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 10,520,632 Value ($000) $82,692 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 10,154,440 Value ($000) $111,496 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 10,565,629 Value ($000) $161,654 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 11,221,053 Value ($000) $181,444 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 10,712,970 Value ($000) $153,624 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 9,659,158 Value ($000) $133,683 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 1,285,212 Value ($000) $25,511 Avg Close $20.01 Range $16.13 - $23.01