CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,000 Value ($000) $980 Avg Close $10.55 Range $8.39 - $13.00
Q1 2020
Shares 50,000 Value ($000) $511 Avg Close $17.22 Range $4.75 - $22.30
Q4 2018
Shares 50,000 Value ($000) $765 Avg Close $19.92 Range $14.39 - $24.31