CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,445 Value ($000) $1,266 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 113,201 Value ($000) $1,075 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 115,483 Value ($000) $930 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 109,984 Value ($000) $725 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 108,127 Value ($000) $850 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 104,540 Value ($000) $1,148 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 89,008 Value ($000) $1,362 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 89,721 Value ($000) $1,451 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 87,246 Value ($000) $1,251 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 90,064 Value ($000) $1,246 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 86,464 Value ($000) $1,716 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 81,344 Value ($000) $1,759 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 48,394 Value ($000) $956 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 57,279 Value ($000) $1,103 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 44,279 Value ($000) $903 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 45,826 Value ($000) $1,073 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 44,706 Value ($000) $1,227 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 39,091 Value ($000) $1,080 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 36,889 Value ($000) $1,244 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 34,789 Value ($000) $931 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 35,697 Value ($000) $857 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 32,292 Value ($000) $618 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 32,292 Value ($000) $565 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 32,292 Value ($000) $330 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 30,442 Value ($000) $645 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 30,769 Value ($000) $597 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 30,769 Value ($000) $528 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 31,369 Value ($000) $500 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 31,369 Value ($000) $480 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 33,869 Value ($000) $823 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 35,619 Value ($000) $676 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 35,919 Value ($000) $588 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 35,919 Value ($000) $500 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 37,394 Value ($000) $540 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 37,894 Value ($000) $484 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 37,894 Value ($000) $419 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 39,644 Value ($000) $434 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 39,644 Value ($000) $460 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 44,519 Value ($000) $455 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 43,009 Value ($000) $392 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 42,564 Value ($000) $401 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 42,564 Value ($000) $355 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 44,899 Value ($000) $401 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 39,969 Value ($000) $381 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 35,945 Value ($000) $277 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 36,820 Value ($000) $267 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 19,815 Value ($000) $165 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 19,815 Value ($000) $203 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 17,490 Value ($000) $147 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 14,890 Value ($000) $106 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 14,765 Value ($000) $97 Avg Close $6.48 Range $5.99 - $6.94