CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,839 Value ($000) $2,250 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 2,496,275 Value ($000) $23,715 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 2,528,734 Value ($000) $20,356 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 1,849,912 Value ($000) $12,191 Avg Close $7.34 Range $5.59 - $9.70

Q1 2023

Shares 1,269,454 Value ($000) $27,446 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 2,526,446 Value ($000) $49,897 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 2,528,656 Value ($000) $48,702 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 1,853,545 Value ($000) $37,812 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 1,198,433 Value ($000) $28,067 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 1,284,807 Value ($000) $35,255 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 869,246 Value ($000) $24,017 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 323,921 Value ($000) $10,926 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 548,142 Value ($000) $14,663 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 247,109 Value ($000) $5,933 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 94,091 Value ($000) $1,801 Avg Close $18.79 Range $16.11 - $21.57

Q2 2019

Shares 85,811 Value ($000) $1,473 Avg Close $16.47 Range $14.47 - $18.46

Q4 2018

Shares 65,883 Value ($000) $1,008 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 36,018 Value ($000) $875 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 34,323 Value ($000) $651 Avg Close $18.23 Range $15.97 - $20.73

Q4 2017

Shares 16,025 Value ($000) $223 Avg Close $14.25 Range $13.51 - $15.53

Q3 2016

Shares 392,813 Value ($000) $4,561 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 15,374 Value ($000) $157 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 14,640 Value ($000) $134 Avg Close $8.66 Range $7.90 - $9.51

Q1 2014

Shares 131,770 Value ($000) $1,347 Avg Close $8.53 Range $7.80 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,839	$2,250	$10.55	$8.39 - $13.00
Q3 2025	2,496,275	$23,715	$9.30	$7.93 - $10.24
Q2 2025	2,528,734	$20,356	$6.88	$5.42 - $8.61
Q1 2025	1,849,912	$12,191	$7.34	$5.59 - $9.70
Q1 2023	1,269,454	$27,446	$22.67	$19.55 - $25.96
Q4 2022	2,526,446	$49,897	$19.70	$16.80 - $23.07
Q3 2022	2,528,656	$48,702	$22.10	$19.05 - $25.29
Q2 2022	1,853,545	$37,812	$21.50	$17.78 - $24.39
Q1 2022	1,198,433	$28,067	$24.25	$20.45 - $28.29
Q4 2021	1,284,807	$35,255	$27.78	$24.30 - $31.39
Q3 2021	869,246	$24,017	$30.42	$26.63 - $34.24
Q2 2021	323,921	$10,926	$32.14	$26.74 - $37.75
Q1 2021	548,142	$14,663	$28.29	$23.75 - $32.59
Q4 2020	247,109	$5,933	$20.40	$14.62 - $25.36
Q3 2020	94,091	$1,801	$18.79	$16.11 - $21.57
Q2 2019	85,811	$1,473	$16.47	$14.47 - $18.46
Q4 2018	65,883	$1,008	$19.92	$14.39 - $24.31
Q3 2018	36,018	$875	$21.40	$18.33 - $24.57
Q2 2018	34,323	$651	$18.23	$15.97 - $20.73
Q4 2017	16,025	$223	$14.25	$13.51 - $15.53
Q3 2016	392,813	$4,561	$11.04	$9.40 - $11.79
Q2 2016	15,374	$157	$9.52	$8.81 - $10.51
Q1 2016	14,640	$134	$8.66	$7.90 - $9.51
Q1 2014	131,770	$1,347	$8.53	$7.80 - $10.04