CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 111,993 Value ($000) $1,550 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 111,385 Value ($000) $2,211 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 108,490 Value ($000) $2,346 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 109,554 Value ($000) $2,164 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 117,590 Value ($000) $2,265 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 118,620 Value ($000) $2,420 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 121,087 Value ($000) $2,836 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 120,376 Value ($000) $3,303 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 76,470 Value ($000) $2,113 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 107,994 Value ($000) $3,643 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 166,360 Value ($000) $4,450 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 190,163 Value ($000) $4,566 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 256,550 Value ($000) $4,910 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 407,661 Value ($000) $7,138 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 428,687 Value ($000) $4,381 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 944,565 Value ($000) $20,025 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 826,340 Value ($000) $16,039 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 876,567 Value ($000) $15,042 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 678,640 Value ($000) $10,811 Avg Close $16.40 Range $14.88 - $17.63

Q2 2014

Shares 369,221 Value ($000) $3,072 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 371,502 Value ($000) $3,797 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 382,304 Value ($000) $3,223 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 400,154 Value ($000) $2,849 Avg Close $6.89 Range $6.42 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	111,993	$1,550	$17.55	$13.07 - $20.75
Q2 2023	111,385	$2,211	$20.01	$16.13 - $23.01
Q1 2023	108,490	$2,346	$22.67	$19.55 - $25.96
Q4 2022	109,554	$2,164	$19.70	$16.80 - $23.07
Q3 2022	117,590	$2,265	$22.10	$19.05 - $25.29
Q2 2022	118,620	$2,420	$21.50	$17.78 - $24.39
Q1 2022	121,087	$2,836	$24.25	$20.45 - $28.29
Q4 2021	120,376	$3,303	$27.78	$24.30 - $31.39
Q3 2021	76,470	$2,113	$30.42	$26.63 - $34.24
Q2 2021	107,994	$3,643	$32.14	$26.74 - $37.75
Q1 2021	166,360	$4,450	$28.29	$23.75 - $32.59
Q4 2020	190,163	$4,566	$20.40	$14.62 - $25.36
Q3 2020	256,550	$4,910	$18.79	$16.11 - $21.57
Q2 2020	407,661	$7,138	$13.89	$9.04 - $18.00
Q1 2020	428,687	$4,381	$17.22	$4.75 - $22.30
Q4 2019	944,565	$20,025	$20.45	$17.90 - $21.70
Q3 2019	826,340	$16,039	$18.13	$16.44 - $20.12
Q2 2019	876,567	$15,042	$16.47	$14.47 - $18.46
Q1 2019	678,640	$10,811	$16.40	$14.88 - $17.63
Q2 2014	369,221	$3,072	$8.43	$7.35 - $10.14
Q1 2014	371,502	$3,797	$8.53	$7.80 - $10.04
Q4 2013	382,304	$3,223	$7.76	$6.91 - $8.76
Q3 2013	400,154	$2,849	$6.89	$6.42 - $7.39