CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,237,044 Value ($000) $9,723 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 1,375,794 Value ($000) $15,106 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 1,377,641 Value ($000) $21,078 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 1,370,873 Value ($000) $22,167 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 1,187,731 Value ($000) $17,032 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 1,322,114 Value ($000) $18,298 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 1,322,420 Value ($000) $26,250 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 1,109,757 Value ($000) $23,993 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 1,109,452 Value ($000) $21,912 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 1,107,724 Value ($000) $21,335 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 1,092,531 Value ($000) $22,288 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 1,090,713 Value ($000) $25,544 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 1,054,735 Value ($000) $28,942 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 876,695 Value ($000) $24,223 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 865,098 Value ($000) $29,180 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 857,325 Value ($000) $22,933 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 965,676 Value ($000) $23,186 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 991,859 Value ($000) $18,984 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 1,007,840 Value ($000) $17,647 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 1,011,319 Value ($000) $10,336 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 1,021,187 Value ($000) $21,649 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 998,468 Value ($000) $19,380 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 987,951 Value ($000) $16,953 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 970,306 Value ($000) $15,457 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 949,431 Value ($000) $14,526 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 948,401 Value ($000) $23,037 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 949,608 Value ($000) $18,014 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 1,153,349 Value ($000) $18,869 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 1,154,508 Value ($000) $16,082 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 1,221,361 Value ($000) $17,624 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 1,211,412 Value ($000) $15,482 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 1,209,808 Value ($000) $13,393 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 1,185,572 Value ($000) $12,994 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 1,196,602 Value ($000) $13,893 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 1,234,889 Value ($000) $12,608 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 1,237,835 Value ($000) $11,289 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 1,246,311 Value ($000) $11,740,249 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 1,192,362 Value ($000) $9,956 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 1,182,982 Value ($000) $10,576 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 1,297,387 Value ($000) $12,364 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 1,299,361 Value ($000) $10,005 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 1,052,982 Value ($000) $7,624 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 1,043,451 Value ($000) $8,682 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 1,044,708 Value ($000) $10,677 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 1,080,875 Value ($000) $9,112 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 662,314 Value ($000) $4,716 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 581,532 Value ($000) $3,826 Avg Close $6.48 Range $5.99 - $6.94