CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 705,518 Value ($000) $14,005 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 705,518 Value ($000) $15,253 Avg Close $22.67 Range $19.55 - $25.96
Q2 2022
Shares 1,201,877 Value ($000) $24,518 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 2,836,989 Value ($000) $66,442 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 2,013,981 Value ($000) $55,264 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 2,013,981 Value ($000) $55,646 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 4,124,226 Value ($000) $139,110 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 375,932 Value ($000) $10,056 Avg Close $28.29 Range $23.75 - $32.59