CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,455 Value ($000) $61 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 365,740 Value ($000) $2,944 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 372,350 Value ($000) $2,454 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 362,299 Value ($000) $2,848 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 326,098 Value ($000) $3,581 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 303,644 Value ($000) $4,646 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 333,071 Value ($000) $5,386 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 355,344 Value ($000) $5,096 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 252,210 Value ($000) $3,491 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 207,542 Value ($000) $4,120 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 160,447 Value ($000) $3,469 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 152,649 Value ($000) $3 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 144,311 Value ($000) $2,779 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 141,979 Value ($000) $2,896 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 134,273 Value ($000) $3,145 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 131,839 Value ($000) $3,618 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 127,732 Value ($000) $3,529 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 125,117 Value ($000) $4,220 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 116,312 Value ($000) $3,111 Avg Close $28.29 Range $23.75 - $32.59