CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 48,328 Value ($000) $925 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 63,452 Value ($000) $1,111 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 98,477 Value ($000) $1,006 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 61,600 Value ($000) $1,306 Avg Close $20.45 Range $17.90 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	48,328	$925	$18.79	$16.11 - $21.57
Q2 2020	63,452	$1,111	$13.89	$9.04 - $18.00
Q1 2020	98,477	$1,006	$17.22	$4.75 - $22.30
Q4 2019	61,600	$1,306	$20.45	$17.90 - $21.70