CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,100 Value ($000) $386 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 33,100 Value ($000) $314 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 5,800 Value ($000) $47 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 6,200 Value ($000) $41 Avg Close $7.34 Range $5.59 - $9.70
Q4 2022
Shares 1,519 Value ($000) $30 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 1,519 Value ($000) $29 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 1,519 Value ($000) $31 Avg Close $21.50 Range $17.78 - $24.39
Q4 2021
Shares 9,985 Value ($000) $274 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 312,000 Value ($000) $8,621 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 1,077 Value ($000) $36 Avg Close $32.14 Range $26.74 - $37.75
Q1 2018
Shares 5,900 Value ($000) $97 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 5,900 Value ($000) $82 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 105,000 Value ($000) $1,515 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 105,000 Value ($000) $1,342 Avg Close $12.19 Range $10.84 - $13.24