CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,986 Value ($000) $684 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 106,390 Value ($000) $856 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 106,390 Value ($000) $701 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 150,170 Value ($000) $1,180 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 150,170 Value ($000) $1,649 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 240,195 Value ($000) $3,675 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 257,221 Value ($000) $4,159 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 208,805 Value ($000) $2,994 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 192,860 Value ($000) $2,669 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 192,860 Value ($000) $3,828 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 192,860 Value ($000) $4,170 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 192,860 Value ($000) $3,809 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 192,860 Value ($000) $3,714 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 192,860 Value ($000) $3,934 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 192,860 Value ($000) $4,517 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 160,338 Value ($000) $4,399 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 160,338 Value ($000) $4,430 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 187,425 Value ($000) $6,322 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 187,425 Value ($000) $5,013 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 180,853 Value ($000) $4,342 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 180,853 Value ($000) $3,462 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 167,490 Value ($000) $2,933 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 167,490 Value ($000) $1,712 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 167,490 Value ($000) $3,551 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 167,490 Value ($000) $3,251 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 167,490 Value ($000) $2,874 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 167,490 Value ($000) $2,668 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 167,490 Value ($000) $2,563 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 167,490 Value ($000) $2,503 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 167,490 Value ($000) $3,177 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 167,490 Value ($000) $2,740 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 147,191 Value ($000) $2,050 Avg Close $14.25 Range $13.51 - $15.53
Q1 2016
Shares 164,799 Value ($000) $1,503 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 127,192 Value ($000) $1,198 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 198,267 Value ($000) $1,656 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 249,522 Value ($000) $2,231 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 293,677 Value ($000) $2,799 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 293,677 Value ($000) $2,261 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 298,987 Value ($000) $2,165 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 358,342 Value ($000) $2,981 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 666,343 Value ($000) $6,810 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 666,343 Value ($000) $5,617 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 666,343 Value ($000) $4,744 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 701,703 Value ($000) $4,617 Avg Close $6.48 Range $5.99 - $6.94